Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.33 | 171.34 | 171.35 | 1.00 | 0.59 % | 25,428,303 | 13:37:39 |
| AMD | Advanced Micro Devices | 145.04 | 145.02 | 145.06 | -13.34 | -8.42 % | 65,616,273 | 13:37:35 |
| AMZN | Amazon.com | 181.19 | 181.19 | 181.22 | 6.19 | 3.54 % | 59,709,962 | 13:37:37 |
| AXP | American Express | 232.36 | 0.00 | 0.00 | -1.67 | -0.71 % | 2,334,603 | 13:37:39 |
| BA | Boeing | 171.87 | 0.00 | 0.00 | 4.03 | 2.40 % | 3,137,200 | 13:37:35 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | 0.98 | 1.31 % | 6,791,138 | 13:37:39 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 16,012,389 | 13:37:39 |
| COIN | Coinbase Global | 213.5734 | 213.25 | 213.79 | 9.64 | 4.73 % | 6,579,716 | 13:37:39 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | 0.89 | 0.33 % | 2,028,878 | 13:37:38 |
| DIS | Walt Disney | 110.91 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,764,984 | 13:37:39 |
| DOW | Dow | 57.125 | 0.00 | 0.00 | 0.225 | 0.40 % | 2,322,304 | 13:37:39 |
| GOOGL | Alphabet | 164.88 | 164.87 | 164.92 | 2.10 | 1.29 % | 18,192,976 | 13:37:39 |
| GS | Goldman Sachs | 429.28 | 0.00 | 0.00 | 2.57 | 0.60 % | 919,734 | 13:37:39 |
| HD | Home Depot | 331.585 | 0.00 | 0.00 | -2.64 | -0.79 % | 1,425,804 | 13:37:39 |
| IBM | International Business M... | 164.925 | 0.00 | 0.00 | -1.28 | -0.77 % | 2,163,027 | 13:37:39 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | 0.055 | 0.18 % | 31,250,702 | 13:37:39 |
| IWM | iShares Russell 2000 | 196.68 | 0.00 | 0.00 | 0.78 | 0.40 % | 18,877,367 | 13:37:39 |
| JNJ | Johnson and Johnson | 151.0129 | 0.00 | 0.00 | 6.42 | 4.44 % | 9,372,495 | 13:37:38 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 1.06 | 0.55 % | 4,045,839 | 13:37:39 |
| KO | Coca Cola | 62.355 | 0.00 | 0.00 | 0.585 | 0.95 % | 7,615,765 | 13:37:39 |
| MCD | McDonalds | 274.015 | 0.00 | 0.00 | 0.975 | 0.36 % | 2,716,617 | 13:37:39 |
| META | Meta Platforms | 442.915 | 442.76 | 443.07 | 12.75 | 2.96 % | 12,115,325 | 13:37:39 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 0.17 | 0.13 % | 2,600,225 | 13:37:35 |
| MSFT | Microsoft | 396.44 | 396.36 | 396.49 | 7.11 | 1.83 % | 12,304,198 | 13:37:39 |
| MU | Micron Technology | 111.12 | 111.10 | 111.15 | -1.84 | -1.63 % | 9,202,612 | 13:37:39 |
| NKE | Nike | 90.775 | 0.00 | 0.00 | -1.49 | -1.61 % | 5,718,120 | 13:37:35 |
| ORCL | Oracle | 115.53 | 0.00 | 0.00 | 1.78 | 1.56 % | 2,694,616 | 13:37:39 |
| PYPL | PayPal | 66.445 | 66.43 | 66.46 | -1.48 | -2.17 % | 12,179,755 | 13:37:39 |
| QCOM | QUALCOMM | 166.1999 | 166.13 | 166.23 | 0.3499 | 0.21 % | 5,656,196 | 13:37:39 |
| QQQ | Invesco QQQ Trust Series 1 | 424.03 | 424.03 | 424.07 | -0.56 | -0.13 % | 27,055,678 | 13:37:39 |
| SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | -2.87 | -7.52 % | 62,771,756 | 13:37:39 |
| SPY | SPDR S&P 500 | 502.66 | 0.00 | 0.00 | 0.68 | 0.14 % | 35,788,608 | 13:37:39 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 1.38 | 0.65 % | 563,553 | 13:37:37 |
| TSLA | Tesla | 182.1201 | 182.12 | 182.17 | -1.16 | -0.63 % | 65,071,640 | 13:37:39 |
| V | Visa | 269.41 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,697,688 | 13:37:39 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.135 | -0.34 % | 9,348,055 | 13:37:39 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | -0.41 | -2.31 % | 6,494,326 | 13:37:37 |
| XOM | Exxon Mobil | 116.51 | 0.00 | 0.00 | -1.76 | -1.49 % | 14,885,731 | 13:37:33 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
